证券时报·数据宝统计在线官网配资，截至今日下午收盘，上证综指3260.62点，收于半年线之下，涨跌幅-0.25%，A股总成交额为7997.47亿元。到目前为止今日有120只A股价格突破了半年线，其中乖离率较大的个股有致远新能、塞力医疗、出版传媒等，乖离率分别为15.60%、9.23%、8.03%；龙宇股份、利德曼、万朗磁塑等个股乖离率小，刚刚站上半年线。

　　8月8日突破半年线个股乖离率排名在线官网配资

证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）300985致远新能19.9824.1025.8129.8415.60603716塞力医疗9.977.6010.0010.929.23601999出版传媒10.043.637.107.678.03300016北陆药业10.759.436.707.217.69301052果麦文化8.9821.4346.3449.877.62002542中化岩土10.006.932.883.087.07301277新天地7.7326.0920.1821.607.03605001威奥股份10.072.677.087.546.53001223欧克科技10.0010.0778.1183.166.46600160巨化股份10.031.7715.4416.355.86605020永和股份10.025.5030.7832.515.63301331恩威医药6.1619.2439.0641.004.96000911南宁糖业5.687.159.5710.044.89603579荣泰健康5.668.8221.4022.424.78301231荣信文化10.9837.7632.0433.554.72600825新华传媒6.287.054.855.084.65002365永安药业10.018.3010.4110.884.51301149隆华新材4.624.4710.8611.334.30300948冠中生态4.395.8514.6115.224.14300343联创股份15.4810.188.749.104.09002639雪人股份6.056.598.328.593.26600860京城股份10.025.8712.9913.403.18300534陇神戎发7.3612.9510.0610.362.95000716黑芝麻3.0816.407.808.022.80600992贵绳股份4.457.8118.7319.232.69603379三美股份10.001.6328.6129.382.69002788鹭燕医药3.763.259.179.382.33300235方直科技4.3010.2811.6211.882.24301201诚达药业9.4310.1227.4628.072.23002728特一药业8.1017.4016.1816.542.23300889爱克股份2.563.3914.8915.212.12300943春晖智控4.616.3315.1015.422.09603505金石资源4.781.1025.5726.102.09301107瑜欣电子2.936.7929.9930.612.06002717岭南股份3.5512.093.433.502.00002898赛隆药业2.712.6311.1611.381.95601928凤凰传媒3.871.0510.8111.001.80300950德固特2.925.9219.7320.081.76600486扬农化工1.880.8471.3172.541.73301130西点药业2.732.6128.5228.991.64002038双鹭药业2.952.159.289.431.60300548博创科技3.1813.9030.3430.811.55000681视觉中国2.985.8917.7217.991.53300865大宏立1.803.6120.6120.921.49300915海融科技3.125.7840.0840.661.45002235安妮股份4.2133.587.337.431.43605577龙版传媒3.174.1511.5511.711.37301000肇民科技2.201.5716.9417.171.33603230内蒙新华1.658.2612.7912.951.28600664哈药股份1.521.223.303.341.28300644南京聚隆1.601.0616.9717.171.16001207联科科技3.834.6116.0716.251.15001316润贝航科1.323.9336.5236.931.13002696百洋股份1.081.176.516.581.09603188亚邦股份1.080.603.693.731.06600715文投控股2.124.142.392.411.02301234五洲医疗2.324.1929.7030.001.00300788中信出版2.855.3031.1331.440.98300901中胤时尚1.124.3410.7410.840.98002792通宇通讯1.244.8915.3915.540.95600551时代出版3.011.4111.5411.650.93603978深圳新星4.102.7818.8619.030.92600488津药药业1.790.785.095.130.86601606长城军工1.061.2713.2913.400.81300521爱司凯1.052.0513.3413.450.81603139康惠制药3.531.5217.1717.300.76603071物产环能1.290.6616.4116.530.72002099海翔药业1.280.317.867.920.72300945曼卡龙1.083.7014.8614.970.71000596古井贡酒0.870.25266.21268.100.71002566益盛药业1.583.588.308.350.64603080新疆火炬0.921.0814.1114.200.63002391长青股份1.131.267.117.150.62000538云南白药1.010.3453.9054.230.60300274阳光电源1.832.52110.36111.000.58300192科德教育2.014.8111.6411.700.56002601龙佰集团0.610.8718.0918.190.53000705浙江震元2.632.538.158.190.50002778中晟高科1.570.7914.8114.880.49300949奥雅股份0.958.3938.0938.270.47002817黄山胶囊1.621.308.748.780.42002442龙星化工1.180.845.125.140.40000411英特集团2.531.7612.5112.560.40002274华昌化工1.450.827.657.680.40600624复旦复华0.490.546.176.190.39600439瑞贝卡0.380.612.632.640.37300908仲景食品1.085.9243.6443.800.36300004南风股份0.530.725.655.670.36300148天舟文化1.268.704.794.810.35603813原尚股份1.030.8014.7314.780.34300753爱朋医疗1.274.2816.7216.780.33002870香山股份0.321.1031.7131.800.28000826启迪环境0.621.563.223.230.27000525ST红太阳1.270.499.539.550.26600698湖南天雁0.210.364.724.730.25000429粤高速A0.670.347.447.460.25002207准油股份0.431.006.946.960.24000949新乡化纤0.600.563.363.370.24002501利源股份0.600.461.671.670.18003008开普检测0.631.3927.3227.360.16300937药易购3.889.1331.5331.580.15002286保龄宝1.411.568.638.640.15002440闰土股份1.000.537.077.080.14601101昊华能源0.170.486.026.030.14300649杭州园林3.567.3020.6020.630.13300157恒泰艾普0.582.393.453.450.13600272开开实业2.071.109.379.380.10600135乐凯胶片0.931.267.597.600.10000703恒逸石化2.330.537.467.470.09300149睿智医药5.328.189.109.110.08000737北方铜业0.330.936.016.010.08300329海伦钢琴0.280.627.077.080.08002004华邦健康0.790.595.135.130.07301178天亿马3.315.9932.4732.490.05300798锦鸡股份1.500.856.786.780.04600351亚宝药业1.322.016.926.920.04300931通用电梯0.812.717.517.510.03603150万朗磁塑0.940.4326.8426.850.02300289利德曼1.050.855.795.790.02603003龙宇股份0.111.079.219.210.02